MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
431	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$63.97	$62.41	$29.82万	$209.15万	-1.99%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$208.36万	$28.64亿	3.11%
526	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.99万	$3,411.53万	-0.25%
179	MRNABModerna (bStocks Tokenized Sto	$205.1	$208.84	$180.12	$114.79万	$245.16万	3.61%
297	PROVESuccinct	$0.1933	$0.1964	$0.1824	$53.47万	$3,685.24万	4.49%
23	CRCLBCircle Internet Group (bStocks	$82.16	$82.34	$78.60	$1,932.25万	$1.55亿	3.50%
415	STEEM斯蒂姆币	$0.04895	$0.04917	$0.04771	$33.28万	$2,734.26万	0.95%
207	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.75万	$2.29亿	2.62%
64	REZRenzo	$0.005037	$0.005498	$0.00488	$629.40万	$4,684.52万	-0.04%
602	PENGBPENGB	$60.46	$61.14	$55.17	$11.87万	—	9.29%
189	DODODODO	$0.02371	$0.02436	$0.02287	$102.76万	$2,504.51万	-1.21%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.05万	$4,080.81万	3.45%
480	GASGas	$1.194	$1.20	$1.15	$22.76万	$7,655.55万	3.38%
201	ZKZKsync	$0.012	$0.01229	$0.01189	$94.66万	$1.35亿	-2.04%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$199.28	$206.78	$196.59	$1,329.31万	$28.78亿	-3.44%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06618	$0.06688	$0.06403	$286.21万	$15.39亿	1.91%