路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,130.68万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
350	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.78	$61.55	$43.05万	$220.05万	-0.70%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$290.81万	$29.13亿	2.46%
571	LISTALista DAO	$0.079	$0.08	$0.0758	$15.17万	$3,299.93万	-0.50%
268	MRNABModerna (bStocks Tokenized Sto	$214.23	$218.35	$202.92	$66.22万	$215.48万	3.40%
424	PROVESuccinct	$0.1931	$0.1963	$0.1909	$30.08万	$3,753.86万	-0.26%
33	CRCLBCircle Internet Group (bStocks	$81.09	$82.66	$79.37	$1,539.05万	$1.56亿	-0.50%
479	STEEM斯蒂姆币	$0.04971	$0.04999	$0.04771	$22.61万	$2,756.72万	2.10%
241	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.66万	$2.21亿	-2.83%
85	REZRenzo	$0.00486	$0.005488	$0.004716	$409.48万	$4,568.22万	-6.41%
609	PENGBPENGB	$60.26	$61.47	$58.25	$11.73万	—	2.27%
217	DODODODO	$0.02383	$0.02467	$0.02332	$85.90万	$2,411.17万	1.53%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
315	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$52.68万	$4,151.98万	3.16%
460	GASGas	$1.207	$1.22	$1.17	$25.46万	$7,739.12万	2.46%
168	ZKZKsync	$0.01212	$0.01226	$0.01156	$134.87万	$1.29亿	0.17%
301	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
40	QNTQuant	$200.5	$203.43	$192.52	$1,264.44万	$28.21亿	0.07%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
116	SKYSky	$0.0661	$0.06698	$0.06427	$221.20万	$15.17亿	2.48%