South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.11

≈ ￥86.526

15.61% ($1.77)

更新于 2026-10-28 13:50:01

24H 最高

$13.21

24H 最低

$11.12

今日开盘

$11.34

24H 成交量

$1,063.30万

流通市值

$1,898.63万

24H 涨跌额

($1.77)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.97万	$209.15万	-1.82%
127	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$191.01万	$28.64亿	2.47%
523	LISTALista DAO	$0.0794	$0.0813	$0.078	$18.24万	$3,411.53万	-0.87%
172	MRNABModerna (bStocks Tokenized Sto	$206.27	$208.84	$180.12	$117.80万	$245.16万	5.08%
302	PROVESuccinct	$0.1951	$0.1964	$0.1824	$53.23万	$3,685.24万	5.23%
23	CRCLBCircle Internet Group (bStocks	$81.34	$81.88	$78.60	$1,917.30万	$1.55亿	1.74%
335	STEEM斯蒂姆币	$0.04826	$0.04917	$0.04771	$44.13万	$2,734.26万	-0.78%
197	KAIAKaia	$0.0352	$0.0358	$0.0338	$92.08万	$2.29亿	2.62%
56	REZRenzo	$0.005088	$0.005498	$0.004542	$779.74万	$4,684.52万	9.09%
616	PENGBPENGB	$60.23	$61.02	$54.14	$10.93万	—	10.51%
171	DODODODO	$0.02392	$0.02548	$0.02287	$120.33万	$2,504.51万	-5.72%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
189	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$99.33万	$4,080.81万	2.45%
535	GASGas	$1.199	$1.20	$1.15	$17.58万	$7,655.55万	3.72%
215	ZKZKsync	$0.01194	$0.01229	$0.01192	$84.68万	$1.35亿	-1.97%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$199.88	$213.00	$196.59	$1,653.06万	$28.78亿	0.21%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06599	$0.06688	$0.06403	$283.66万	$15.39亿	1.74%