IQ

IQ · 美元计价

$0.000785

≈ ￥0.005181

0.90% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.000785

24H 最低

$0.000769

今日开盘

$0.000778

24H 成交量

$5.06万

流通市值

$2,176.40万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$30.30万	$209.15万	-1.85%
121	SHIBShiba Inu	$0.00000501	$0.00000501	$0.00000479	$210.74万	$28.64亿	3.94%
523	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.04万	$3,411.53万	-0.13%
180	MRNABModerna (bStocks Tokenized Sto	$204.83	$208.84	$180.12	$114.87万	$245.16万	3.71%
307	PROVESuccinct	$0.1937	$0.1964	$0.1824	$50.64万	$3,685.24万	5.44%
23	CRCLBCircle Internet Group (bStocks	$82.15	$82.34	$78.60	$1,920.77万	$1.55亿	3.95%
417	STEEM斯蒂姆币	$0.04905	$0.04917	$0.04771	$31.71万	$2,734.26万	1.28%
209	KAIAKaia	$0.0353	$0.0358	$0.0338	$91.04万	$2.29亿	3.82%
65	REZRenzo	$0.004963	$0.005498	$0.00488	$613.96万	$4,684.52万	-3.05%
598	PENGBPENGB	$60.39	$61.14	$55.21	$11.95万	—	9.34%
194	DODODODO	$0.0237	$0.02436	$0.02287	$101.82万	$2,504.51万	-1.33%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
197	PNUTPeanut the Squirrel	$0.0422	$0.0425	$0.0402	$100.43万	$4,080.81万	4.72%
481	GASGas	$1.195	$1.20	$1.15	$22.56万	$7,655.55万	4.19%
200	ZKZKsync	$0.01202	$0.01229	$0.01189	$97.54万	$1.35亿	-1.23%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$201.6	$206.49	$196.59	$1,342.54万	$28.78亿	-0.69%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06631	$0.06688	$0.06403	$283.08万	$15.39亿	2.73%