Immutable

IMX · 美元计价

$0.1398

≈ ￥0.92268

1.53% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.1401

24H 最低

$0.135

今日开盘

$0.1377

24H 成交量

$17.09万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$63.97	$62.58	$27.79万	$209.15万	-1.99%
128	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$189.52万	$28.64亿	2.69%
526	LISTALista DAO	$0.0792	$0.0813	$0.078	$18.10万	$3,411.53万	-0.88%
171	MRNABModerna (bStocks Tokenized Sto	$206.21	$208.84	$180.12	$120.82万	$245.16万	5.11%
300	PROVESuccinct	$0.1953	$0.1964	$0.1824	$53.67万	$3,685.24万	5.63%
23	CRCLBCircle Internet Group (bStocks	$81.43	$81.88	$78.60	$1,928.56万	$1.55亿	2.07%
329	STEEM斯蒂姆币	$0.04823	$0.04917	$0.04771	$44.94万	$2,734.26万	-1.05%
197	KAIAKaia	$0.0353	$0.0358	$0.0338	$92.44万	$2.29亿	3.52%
56	REZRenzo	$0.005096	$0.005498	$0.004542	$777.19万	$4,684.52万	9.47%
638	PENGBPENGB	$60.31	$60.80	$54.14	$8.78万	—	10.38%
169	DODODODO	$0.02391	$0.02552	$0.02287	$122.18万	$2,504.51万	-5.83%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
187	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$101.60万	$4,080.81万	2.94%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.91%
213	ZKZKsync	$0.01199	$0.01229	$0.01192	$85.84万	$1.35亿	-0.91%
293	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$199.8	$213.00	$196.53	$1,670.58万	$28.78亿	1.00%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06597	$0.06688	$0.06403	$283.07万	$15.39亿	1.41%