IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$63.97	$62.17	$30.23万	$209.15万	-2.29%
121	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$215.24万	$28.64亿	2.89%
512	LISTALista DAO	$0.0787	$0.0813	$0.078	$18.62万	$3,411.53万	-1.01%
185	MRNABModerna (bStocks Tokenized Sto	$203.3	$208.84	$180.12	$108.84万	$245.16万	4.99%
311	PROVESuccinct	$0.1942	$0.1964	$0.1824	$49.12万	$3,685.24万	5.60%
24	CRCLBCircle Internet Group (bStocks	$81.83	$82.66	$78.60	$1,866.15万	$1.55亿	2.54%
442	STEEM斯蒂姆币	$0.0487	$0.04917	$0.04771	$27.57万	$2,734.26万	-0.14%
208	KAIAKaia	$0.0349	$0.0358	$0.0344	$89.11万	$2.29亿	1.45%
65	REZRenzo	$0.004903	$0.005498	$0.00488	$592.11万	$4,684.52万	-6.07%
612	PENGBPENGB	$60.87	$61.15	$55.62	$11.07万	—	8.37%
195	DODODODO	$0.0237	$0.02436	$0.02287	$100.08万	$2,504.51万	-1.25%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
197	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0405	$97.12万	$4,080.81万	2.70%
476	GASGas	$1.191	$1.20	$1.16	$22.59万	$7,655.55万	2.76%
202	ZKZKsync	$0.01196	$0.01229	$0.01189	$92.73万	$1.35亿	-2.21%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
32	QNTQuant	$200.5	$204.65	$196.59	$1,295.35万	$28.78亿	-1.69%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06529	$0.06688	$0.06403	$275.03万	$15.39亿	0.76%