Internet Computer

ICP · 美元计价

$2.643

≈ ￥17.4438

2.01% ($0.05)

更新于 2026-10-29 08:45:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.591

24H 成交量

$471.00万

流通市值

$14.79亿

24H 涨跌额

($0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.75	$61.55	$47.04万	$238.47万	-0.37%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$305.47万	$29.34亿	1.63%
568	LISTALista DAO	$0.0794	$0.0799	$0.0758	$15.64万	$3,413.59万	-0.25%
256	MRNABModerna (bStocks Tokenized Sto	$214.44	$218.35	$202.92	$69.74万	$222.59万	4.04%
462	PROVESuccinct	$0.1938	$0.1959	$0.1909	$26.55万	$3,777.06万	-0.41%
35	CRCLBCircle Internet Group (bStocks	$80.47	$82.66	$79.37	$1,557.52万	$1.60亿	-0.35%
507	STEEM斯蒂姆币	$0.04917	$0.04999	$0.04771	$20.98万	$2,772.73万	2.31%
236	KAIAKaia	$0.0339	$0.0357	$0.0337	$76.28万	$2.21亿	-4.78%
95	REZRenzo	$0.004871	$0.0052	$0.004716	$345.52万	$4,523.63万	-4.27%
588	PENGBPENGB	$59.73	$61.47	$57.95	$13.51万	—	0.86%
217	DODODODO	$0.02448	$0.02467	$0.02349	$87.40万	$2,430.08万	2.99%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.40万	$4,220.28万	1.93%
474	GASGas	$1.198	$1.22	$1.18	$24.14万	$7,798.80万	0.93%
163	ZKZKsync	$0.01201	$0.01226	$0.01156	$143.25万	$1.33亿	-0.58%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
40	QNTQuant	$199.38	$203.43	$192.52	$1,341.99万	$29.20亿	-0.13%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
126	SKYSky	$0.0655	$0.06698	$0.06427	$200.11万	$15.33亿	0.45%