HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
449	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$63.97	$62.58	$27.65万	$209.15万	-1.86%
121	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$201.90万	$28.64亿	2.48%
521	LISTALista DAO	$0.0791	$0.0813	$0.078	$18.39万	$3,411.53万	-1.25%
175	MRNABModerna (bStocks Tokenized Sto	$208	$208.84	$180.12	$113.09万	$245.16万	5.86%
300	PROVESuccinct	$0.1942	$0.1964	$0.1824	$54.45万	$3,685.24万	4.86%
24	CRCLBCircle Internet Group (bStocks	$81.09	$81.88	$78.60	$1,882.86万	$1.55亿	2.13%
356	STEEM斯蒂姆币	$0.04834	$0.04917	$0.04771	$39.77万	$2,734.26万	-0.33%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$89.25万	$2.29亿	2.33%
54	REZRenzo	$0.005073	$0.005498	$0.004542	$796.55万	$4,684.52万	8.82%
603	PENGBPENGB	$60.77	$61.14	$54.16	$11.79万	—	12.06%
181	DODODODO	$0.02404	$0.02502	$0.02287	$110.30万	$2,504.51万	-3.42%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
192	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.81万	$4,080.81万	2.46%
524	GASGas	$1.19	$1.20	$1.15	$18.26万	$7,655.55万	3.30%
213	ZKZKsync	$0.01194	$0.01229	$0.0119	$86.46万	$1.35亿	-2.29%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$200.44	$213.00	$196.59	$1,640.12万	$28.78亿	-1.60%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06581	$0.06688	$0.06403	$287.85万	$15.39亿	1.48%