Hive

HIVE · 美元计价

$0.0485

≈ ￥0.3201

0.62% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.0492

24H 最低

$0.0479

今日开盘

$0.0482

24H 成交量

$13.73万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.97	$62.06	$31.25万	$209.15万	-2.45%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$234.01万	$28.64亿	1.64%
533	LISTALista DAO	$0.0779	$0.0811	$0.0771	$17.09万	$3,411.53万	-3.83%
188	MRNABModerna (bStocks Tokenized Sto	$204.71	$208.84	$180.12	$107.50万	$245.16万	6.44%
309	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.42万	$3,685.24万	4.55%
25	CRCLBCircle Internet Group (bStocks	$80.59	$82.66	$78.60	$1,826.90万	$1.55亿	0.10%
460	STEEM斯蒂姆币	$0.04912	$0.04927	$0.04771	$26.11万	$2,734.26万	0.53%
205	KAIAKaia	$0.0344	$0.0358	$0.0344	$93.46万	$2.29亿	-2.27%
70	REZRenzo	$0.004862	$0.005498	$0.004815	$545.79万	$4,684.52万	-8.32%
614	PENGBPENGB	$60.38	$61.15	$55.68	$10.85万	—	7.53%
203	DODODODO	$0.02431	$0.0245	$0.02287	$93.89万	$2,504.51万	3.45%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
206	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$92.62万	$4,080.81万	0.49%
477	GASGas	$1.181	$1.20	$1.16	$23.16万	$7,655.55万	0.85%
200	ZKZKsync	$0.01177	$0.01229	$0.01176	$98.15万	$1.35亿	-4.08%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$195.6	$203.43	$195.40	$1,352.09万	$28.78亿	-3.31%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06483	$0.06688	$0.06403	$274.23万	$15.39亿	-1.05%