HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 16:35:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
429	NFLXBNetflix (bStocks Tokenized Sto	$62.55	$63.97	$62.41	$30.14万	$209.15万	-1.90%
123	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$202.89万	$28.64亿	3.32%
529	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.72万	$3,411.53万	-0.38%
179	MRNABModerna (bStocks Tokenized Sto	$203.89	$208.84	$180.12	$114.80万	$245.16万	3.61%
296	PROVESuccinct	$0.1934	$0.1964	$0.1824	$54.58万	$3,685.24万	4.65%
23	CRCLBCircle Internet Group (bStocks	$81.99	$82.00	$78.60	$1,908.03万	$1.55亿	3.46%
394	STEEM斯蒂姆币	$0.04878	$0.04917	$0.04771	$35.55万	$2,734.26万	1.29%
206	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.19万	$2.29亿	2.62%
61	REZRenzo	$0.004997	$0.005498	$0.004853	$667.81万	$4,684.52万	0.24%
600	PENGBPENGB	$60.87	$61.14	$54.81	$11.58万	—	11.02%
188	DODODODO	$0.02365	$0.02436	$0.02287	$105.90万	$2,504.51万	-2.56%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
193	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$99.90万	$4,080.81万	2.95%
489	GASGas	$1.191	$1.20	$1.15	$21.43万	$7,655.55万	3.39%
201	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.17万	$1.35亿	-1.73%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$198.21	$209.09	$196.59	$1,358.41万	$28.78亿	-4.21%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06569	$0.06688	$0.06403	$285.36万	$15.39亿	1.80%