Hedera

HBAR · 美元计价

$0.07525

≈ ￥0.49665

-1.23% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0773

24H 最低

$0.07461

今日开盘

$0.07619

24H 成交量

$1,008.22万

流通市值

$33.62亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.29	$62.78	$61.55	$47.49万	$220.05万	-0.59%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000488	$300.74万	$29.13亿	1.64%
573	LISTALista DAO	$0.0793	$0.08	$0.0758	$15.19万	$3,299.93万	-0.25%
259	MRNABModerna (bStocks Tokenized Sto	$213.37	$218.35	$202.92	$70.36万	$215.48万	3.57%
443	PROVESuccinct	$0.1932	$0.1963	$0.1909	$28.06万	$3,753.86万	-0.62%
35	CRCLBCircle Internet Group (bStocks	$80.45	$82.66	$79.37	$1,556.14万	$1.56亿	-0.79%
487	STEEM斯蒂姆币	$0.04937	$0.04999	$0.04771	$22.76万	$2,756.72万	0.92%
237	KAIAKaia	$0.0342	$0.0357	$0.0337	$77.99万	$2.21亿	-3.93%
88	REZRenzo	$0.004965	$0.00537	$0.004716	$371.51万	$4,568.22万	-7.42%
595	PENGBPENGB	$58.79	$61.47	$57.95	$13.21万	—	-0.53%
217	DODODODO	$0.02431	$0.02467	$0.02349	$89.21万	$2,411.17万	3.18%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.04万	$4,151.98万	2.42%
467	GASGas	$1.199	$1.22	$1.18	$25.12万	$7,739.12万	1.27%
163	ZKZKsync	$0.01219	$0.01226	$0.01156	$145.65万	$1.29亿	1.50%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
40	QNTQuant	$199.74	$203.43	$192.52	$1,304.32万	$28.21亿	-0.32%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06551	$0.06698	$0.06427	$210.80万	$15.17亿	1.16%