Gitcoin

GTC · 美元计价

$0.2413

≈ ￥1.5926

-1.01% (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24375

24H 成交量

$448.83万

流通市值

$2,118.56万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
401	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.87	$61.50	$37.14万	$239.36万	0.23%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$445.38万	$29.66亿	2.04%
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.43万	$3,455.87万	4.80%
251	MRNABModerna (bStocks Tokenized Sto	$217.89	$225.00	$211.50	$76.06万	$217.62万	1.18%
197	PROVESuccinct	$0.1997	$0.2065	$0.1898	$101.94万	$3,932.85万	3.69%
32	CRCLBCircle Internet Group (bStocks	$80.45	$82.08	$78.80	$2,002.54万	$1.61亿	1.18%
516	STEEM斯蒂姆币	$0.04974	$0.05007	$0.04744	$22.88万	$2,801.09万	1.76%
221	KAIAKaia	$0.034	$0.0347	$0.0326	$87.81万	$2.21亿	0.30%
116	REZRenzo	$0.004311	$0.005008	$0.004191	$275.03万	$3,986.84万	-10.30%
622	PENGBPENGB	$59.28	$61.47	$57.73	$12.57万	—	0.58%
211	DODODODO	$0.0248	$0.02517	$0.02361	$90.97万	$2,474.46万	3.25%
491	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
317	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$53.79万	$4,300.43万	3.15%
323	GASGas	$1.224	$1.24	$1.15	$53.08万	$7,962.69万	3.38%
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$137.61万	$1.31亿	1.90%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
44	QNTQuant	$197.4	$202.92	$190.07	$1,184.97万	$28.94亿	1.77%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
159	SKYSky	$0.0665	$0.06724	$0.06359	$161.88万	$15.67亿	1.78%