GLWB

GLWB · 美元计价

$128.49

≈ ￥848.034

0.63% ($0.81)

更新于 2026-10-28 17:25:02

24H 最高

$136.09

24H 最低

$121.75

今日开盘

$127.68

24H 成交量

$42.60万

流通市值

—

24H 涨跌额

($0.81)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
430	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$63.97	$62.41	$29.79万	$209.15万	-1.85%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$209.43万	$28.64亿	3.11%
525	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.98万	$3,411.53万	-0.50%
179	MRNABModerna (bStocks Tokenized Sto	$205.25	$208.84	$180.12	$114.78万	$245.16万	3.70%
300	PROVESuccinct	$0.1932	$0.1964	$0.1824	$53.26万	$3,685.24万	4.55%
23	CRCLBCircle Internet Group (bStocks	$82.15	$82.34	$78.60	$1,933.16万	$1.55亿	3.59%
416	STEEM斯蒂姆币	$0.04901	$0.04917	$0.04771	$32.81万	$2,734.26万	1.16%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.90万	$2.29亿	2.62%
64	REZRenzo	$0.005066	$0.005498	$0.00488	$627.23万	$4,684.52万	0.34%
603	PENGBPENGB	$60.45	$61.14	$55.17	$11.86万	—	9.37%
189	DODODODO	$0.02388	$0.02436	$0.02287	$102.79万	$2,504.51万	-0.38%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.05万	$4,080.81万	3.45%
479	GASGas	$1.194	$1.20	$1.15	$22.76万	$7,655.55万	3.56%
201	ZKZKsync	$0.01201	$0.01229	$0.01189	$94.45万	$1.35亿	-1.72%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$201.3	$206.78	$196.59	$1,334.59万	$28.78亿	-2.06%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06633	$0.06688	$0.06403	$287.27万	$15.39亿	2.33%