FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 05:35:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
338	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.33万	$220.05万	-0.59%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$302.45万	$29.13亿	1.63%
574	LISTALista DAO	$0.079	$0.08	$0.0758	$15.19万	$3,299.93万	-0.88%
250	MRNABModerna (bStocks Tokenized Sto	$213.16	$218.35	$202.92	$72.54万	$215.48万	3.16%
432	PROVESuccinct	$0.1928	$0.1963	$0.1909	$29.70万	$3,753.86万	-1.33%
34	CRCLBCircle Internet Group (bStocks	$80.2	$82.66	$79.37	$1,574.44万	$1.56亿	-1.32%
483	STEEM斯蒂姆币	$0.04966	$0.04999	$0.04771	$23.09万	$2,756.72万	1.12%
234	KAIAKaia	$0.034	$0.0357	$0.0337	$77.68万	$2.21亿	-4.49%
86	REZRenzo	$0.004955	$0.005451	$0.004716	$388.42万	$4,568.22万	-9.02%
606	PENGBPENGB	$58.87	$61.47	$57.95	$12.46万	—	-0.32%
216	DODODODO	$0.02433	$0.02467	$0.02342	$89.27万	$2,411.17万	3.71%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
305	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$54.34万	$4,151.98万	2.17%
464	GASGas	$1.202	$1.22	$1.18	$25.14万	$7,739.12万	1.01%
166	ZKZKsync	$0.01219	$0.01226	$0.01156	$142.06万	$1.29亿	0.58%
303	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
40	QNTQuant	$199.14	$203.43	$192.52	$1,308.65万	$28.21亿	-1.41%
279	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
123	SKYSky	$0.06557	$0.06698	$0.06427	$217.64万	$15.17亿	0.43%