Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 01:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
397	NFLXBNetflix (bStocks Tokenized Sto	$61.85	$62.94	$61.72	$33.71万	$220.05万	-1.20%
108	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$235.54万	$29.13亿	0.82%
542	LISTALista DAO	$0.0777	$0.08	$0.0758	$16.05万	$3,299.93万	-1.15%
249	MRNABModerna (bStocks Tokenized Sto	$213.74	$218.35	$198.92	$70.21万	$215.48万	6.73%
392	PROVESuccinct	$0.1929	$0.1964	$0.1906	$34.19万	$3,753.86万	0.89%
30	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$79.37	$1,375.17万	$1.56亿	-0.86%
466	STEEM斯蒂姆币	$0.04889	$0.04928	$0.04771	$24.03万	$2,756.72万	0.08%
243	KAIAKaia	$0.0339	$0.0357	$0.0337	$71.57万	$2.21亿	-4.24%
76	REZRenzo	$0.004901	$0.005498	$0.004716	$469.00万	$4,568.22万	-4.95%
619	PENGBPENGB	$58.93	$61.15	$58.25	$10.37万	—	-0.57%
195	DODODODO	$0.02379	$0.02467	$0.02292	$96.91万	$2,411.17万	3.39%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
306	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$50.82万	$4,151.98万	0.98%
463	GASGas	$1.183	$1.20	$1.17	$24.39万	$7,739.12万	0.68%
174	ZKZKsync	$0.01168	$0.01221	$0.01156	$115.74万	$1.29亿	-4.18%
288	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	QNTQuant	$194.62	$203.43	$192.52	$1,179.38万	$28.21亿	-2.53%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06571	$0.06688	$0.06403	$246.65万	$15.17亿	0.05%