Filecoin

FIL · 美元计价

$0.9102

≈ ￥6.0073

1.11% ($0.01)

更新于 2026-10-28 16:15:01

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.9002

24H 成交量

$458.13万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
442	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$63.97	$62.41	$28.73万	$209.15万	-2.02%
123	SHIBShiba Inu	$0.00000497	$0.000005	$0.00000479	$199.64万	$28.64亿	2.90%
529	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.64万	$3,411.53万	-0.38%
175	MRNABModerna (bStocks Tokenized Sto	$205.26	$208.84	$180.12	$113.75万	$245.16万	3.55%
295	PROVESuccinct	$0.1933	$0.1964	$0.1824	$54.78万	$3,685.24万	4.32%
23	CRCLBCircle Internet Group (bStocks	$81.47	$81.88	$78.60	$1,853.19万	$1.55亿	2.48%
390	STEEM斯蒂姆币	$0.04862	$0.04917	$0.04771	$35.88万	$2,734.26万	0.14%
209	KAIAKaia	$0.0351	$0.0358	$0.0338	$88.56万	$2.29亿	2.04%
60	REZRenzo	$0.004941	$0.005498	$0.004853	$688.56万	$4,684.52万	-2.41%
602	PENGBPENGB	$60.98	$61.14	$54.80	$11.58万	—	10.83%
188	DODODODO	$0.02364	$0.02441	$0.02287	$104.43万	$2,504.51万	-2.56%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
197	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$96.56万	$4,080.81万	2.46%
498	GASGas	$1.191	$1.20	$1.15	$20.53万	$7,655.55万	3.12%
212	ZKZKsync	$0.01195	$0.01229	$0.0119	$87.59万	$1.35亿	-2.29%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$199.28	$209.87	$196.59	$1,383.35万	$28.78亿	-5.01%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06571	$0.06688	$0.06403	$286.90万	$15.39亿	1.16%