SynFutures

F · 美元计价

$0.003017

≈ ￥0.019912

2.10% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.002955

24H 成交量

$25.36万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.65万	$209.15万	-1.94%
122	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$200.86万	$28.64亿	2.48%
520	LISTALista DAO	$0.0795	$0.0813	$0.078	$18.51万	$3,411.53万	-0.50%
174	MRNABModerna (bStocks Tokenized Sto	$207.31	$208.84	$180.12	$113.16万	$245.16万	5.67%
297	PROVESuccinct	$0.1948	$0.1964	$0.1824	$54.15万	$3,685.24万	5.47%
24	CRCLBCircle Internet Group (bStocks	$81.08	$81.88	$78.60	$1,900.44万	$1.55亿	1.99%
350	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$41.00万	$2,734.26万	0.31%
206	KAIAKaia	$0.0353	$0.0358	$0.0338	$89.63万	$2.29亿	2.92%
54	REZRenzo	$0.005088	$0.005498	$0.004542	$792.00万	$4,684.52万	9.58%
608	PENGBPENGB	$60.84	$61.14	$54.14	$11.66万	—	11.78%
173	DODODODO	$0.02405	$0.02502	$0.02287	$113.40万	$2,504.51万	-2.36%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
191	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.44万	$4,080.81万	2.70%
535	GASGas	$1.193	$1.20	$1.15	$17.58万	$7,655.55万	3.56%
218	ZKZKsync	$0.01193	$0.01229	$0.01191	$83.82万	$1.35亿	-2.05%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$200.32	$213.00	$196.59	$1,649.86万	$28.78亿	-0.07%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.0658	$0.06688	$0.06403	$286.14万	$15.39亿	1.78%