以太经典

ETC · 美元计价

$7.19

≈ ￥47.454

-2.58% (-$0.19)

更新于 2026-10-30 16:20:01

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.38

24H 成交量

$448.10万

流通市值

$12.11亿

24H 涨跌额

(-$0.19)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$40.61万	$239.36万	0.21%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$825.31万	$29.66亿	-3.30%
431	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.91万	$3,455.87万	2.19%
283	MRNABModerna (bStocks Tokenized Sto	$219.77	$225.00	$215.08	$99.84万	$217.62万	1.99%
166	PROVESuccinct	$0.1919	$0.2065	$0.1657	$234.70万	$3,932.85万	-1.24%
33	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,348.57万	$1.61亿	-4.28%
545	STEEM斯蒂姆币	$0.04763	$0.05007	$0.04634	$30.67万	$2,801.09万	-1.33%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.70万	$2.21亿	0.30%
151	REZRenzo	$0.004225	$0.004368	$0.003728	$277.14万	$3,986.84万	-2.85%
633	PENGBPENGB	$54.5	$60.03	$53.87	$15.92万	—	-6.55%
210	DODODODO	$0.02327	$0.02551	$0.0217	$172.36万	$2,474.46万	-5.64%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.30万	$4,300.43万	-4.67%
312	GASGas	$1.139	$1.24	$1.11	$84.92万	$7,962.69万	-1.81%
154	ZKZKsync	$0.01026	$0.01202	$0.00994	$268.49万	$1.31亿	-10.71%
423	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
47	QNTQuant	$196.41	$200.00	$175.15	$1,886.93万	$28.94亿	1.76%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
96	SKYSky	$0.06573	$0.0686	$0.06168	$583.74万	$15.67亿	1.73%