Ethena

ENA · 美元计价

$0.1953

≈ ￥1.289

-5.93% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2076

24H 成交量

$4,404.82万

流通市值

$27.94亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
335	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$49.19万	$238.47万	-0.42%
97	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$341.61万	$29.34亿	-1.82%
557	LISTALista DAO	$0.079	$0.0799	$0.0758	$17.49万	$3,413.59万	-1.00%
271	MRNABModerna (bStocks Tokenized Sto	$213.36	$218.35	$202.92	$68.47万	$222.59万	3.47%
456	PROVESuccinct	$0.1911	$0.1957	$0.1898	$27.74万	$3,777.06万	-2.10%
34	CRCLBCircle Internet Group (bStocks	$79.13	$82.66	$78.91	$1,625.91万	$1.60亿	-2.79%
514	STEEM斯蒂姆币	$0.04791	$0.04999	$0.04744	$21.04万	$2,772.73万	-0.33%
227	KAIAKaia	$0.033	$0.0356	$0.0326	$82.29万	$2.21亿	-7.04%
98	REZRenzo	$0.004708	$0.0052	$0.00467	$336.07万	$4,523.63万	-5.46%
596	PENGBPENGB	$58.09	$61.47	$57.73	$13.99万	—	-3.55%
209	DODODODO	$0.02422	$0.02467	$0.02349	$94.46万	$2,430.08万	0.46%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
313	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$55.05万	$4,220.28万	-3.57%
505	GASGas	$1.161	$1.22	$1.16	$21.70万	$7,798.80万	-2.93%
150	ZKZKsync	$0.01151	$0.01226	$0.01141	$157.95万	$1.33亿	-4.48%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
37	QNTQuant	$191.76	$203.43	$190.07	$1,412.70万	$29.20亿	-3.17%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06385	$0.06698	$0.06367	$203.97万	$15.33亿	-3.48%