OpenEden

EDEN · 美元计价

$0.05445

≈ ￥0.35937

-3.58% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05647

24H 成交量

$129.92万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.97	$62.07	$31.08万	$209.15万	-2.30%
120	SHIBShiba Inu	$0.00000499	$0.00000501	$0.00000481	$215.89万	$28.64亿	3.31%
504	LISTALista DAO	$0.079	$0.0813	$0.078	$19.01万	$3,411.53万	-0.25%
184	MRNABModerna (bStocks Tokenized Sto	$203.54	$208.84	$180.12	$108.80万	$245.16万	5.49%
314	PROVESuccinct	$0.1946	$0.1964	$0.1824	$48.67万	$3,685.24万	5.93%
25	CRCLBCircle Internet Group (bStocks	$81.94	$82.66	$78.60	$1,850.32万	$1.55亿	2.46%
448	STEEM斯蒂姆币	$0.0491	$0.04917	$0.04771	$27.12万	$2,734.26万	0.86%
206	KAIAKaia	$0.035	$0.0358	$0.0345	$90.12万	$2.29亿	1.45%
67	REZRenzo	$0.00491	$0.005498	$0.00488	$580.46万	$4,684.52万	-1.66%
611	PENGBPENGB	$60.88	$61.15	$55.62	$11.06万	—	8.79%
194	DODODODO	$0.02381	$0.02436	$0.02287	$100.03万	$2,504.51万	-0.29%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
197	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0405	$97.55万	$4,080.81万	3.19%
475	GASGas	$1.196	$1.20	$1.16	$22.91万	$7,655.55万	3.37%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.10万	$1.35亿	-2.29%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
32	QNTQuant	$200.3	$203.86	$196.59	$1,292.57万	$28.78亿	-1.08%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.0655	$0.06688	$0.06403	$275.66万	$15.39亿	0.68%