Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.76

≈ ￥348.216

6.93% ($3.42)

更新于 2026-10-28 18:10:01

24H 最高

$52.98

24H 最低

$49.31

今日开盘

$49.34

24H 成交量

$200.09万

流通市值

$2,087.73万

24H 涨跌额

($3.42)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$63.97	$62.41	$30.30万	$209.15万	-1.84%
121	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000479	$212.05万	$28.64亿	4.17%
523	LISTALista DAO	$0.0791	$0.0813	$0.078	$17.97万	$3,411.53万	0.13%
180	MRNABModerna (bStocks Tokenized Sto	$204.47	$208.84	$180.12	$114.91万	$245.16万	3.87%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.56万	$3,685.24万	5.40%
24	CRCLBCircle Internet Group (bStocks	$81.98	$82.34	$78.60	$1,897.95万	$1.55亿	3.89%
419	STEEM斯蒂姆币	$0.04905	$0.04917	$0.04771	$31.31万	$2,734.26万	1.22%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.08万	$2.29亿	3.84%
65	REZRenzo	$0.004938	$0.005498	$0.00488	$612.32万	$4,684.52万	-2.10%
600	PENGBPENGB	$60.23	$61.14	$55.21	$11.87万	—	8.86%
194	DODODODO	$0.02369	$0.02436	$0.02287	$101.80万	$2,504.51万	-1.50%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
198	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0402	$99.24万	$4,080.81万	4.73%
481	GASGas	$1.195	$1.20	$1.15	$22.55万	$7,655.55万	4.28%
200	ZKZKsync	$0.01199	$0.01229	$0.01189	$97.18万	$1.35亿	-1.48%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$201.4	$206.49	$196.59	$1,341.07万	$28.78亿	-0.84%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06604	$0.06688	$0.06403	$282.45万	$15.39亿	2.53%