Polkadot

DOT · 美元计价

$1.016

≈ ￥6.7056

3.25% ($0.03)

更新于 2026-10-28 17:45:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.984

24H 成交量

$489.65万

流通市值

$16.92亿

24H 涨跌额

($0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
426	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$63.97	$62.41	$29.81万	$209.15万	-1.93%
121	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$210.04万	$28.64亿	3.74%
524	LISTALista DAO	$0.0792	$0.0813	$0.078	$17.96万	$3,411.53万	-0.38%
179	MRNABModerna (bStocks Tokenized Sto	$204.69	$208.84	$180.12	$114.84万	$245.16万	3.59%
306	PROVESuccinct	$0.1933	$0.1964	$0.1824	$50.96万	$3,685.24万	5.17%
23	CRCLBCircle Internet Group (bStocks	$82	$82.34	$78.60	$1,933.69万	$1.55亿	3.48%
414	STEEM斯蒂姆币	$0.04903	$0.04917	$0.04771	$32.48万	$2,734.26万	1.16%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.78万	$2.29亿	2.92%
65	REZRenzo	$0.005067	$0.005498	$0.00488	$617.68万	$4,684.52万	-2.71%
602	PENGBPENGB	$60.35	$61.14	$55.21	$11.90万	—	9.13%
193	DODODODO	$0.02378	$0.02436	$0.02287	$102.71万	$2,504.51万	-1.08%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
196	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0402	$99.60万	$4,080.81万	4.21%
481	GASGas	$1.196	$1.20	$1.15	$22.62万	$7,655.55万	4.00%
202	ZKZKsync	$0.01203	$0.01229	$0.01189	$93.57万	$1.35亿	-1.39%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$203.02	$206.49	$196.59	$1,354.75万	$28.78亿	-1.14%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06623	$0.06688	$0.06403	$285.05万	$15.39亿	2.38%