达世币

DASH · 美元计价

$53.17

≈ ￥350.922

-1.81% (-$0.98)

更新于 2026-10-28 23:55:03

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$54.15

24H 成交量

$675.00万

流通市值

$6.97亿

24H 涨跌额

(-$0.98)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
399	NFLXBNetflix (bStocks Tokenized Sto	$61.86	$62.97	$61.72	$34.19万	$209.15万	-1.73%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$228.72万	$28.64亿	1.64%
520	LISTALista DAO	$0.077	$0.08	$0.0758	$17.61万	$3,411.53万	-3.02%
237	MRNABModerna (bStocks Tokenized Sto	$217.23	$218.35	$195.63	$73.55万	$245.16万	10.89%
333	PROVESuccinct	$0.1926	$0.1964	$0.1887	$45.05万	$3,685.24万	1.80%
30	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$79.44	$1,339.23万	$1.55亿	-0.91%
462	STEEM斯蒂姆币	$0.04908	$0.04927	$0.04771	$23.94万	$2,734.26万	0.72%
233	KAIAKaia	$0.0342	$0.0357	$0.0341	$74.32万	$2.29亿	-3.66%
74	REZRenzo	$0.004949	$0.005498	$0.004716	$496.42万	$4,684.52万	-2.87%
623	PENGBPENGB	$58.75	$61.15	$58.25	$10.34万	—	-0.46%
187	DODODODO	$0.02416	$0.02467	$0.02287	$102.37万	$2,504.51万	3.69%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
236	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$73.69万	$4,080.81万	1.72%
466	GASGas	$1.188	$1.20	$1.17	$23.57万	$7,655.55万	1.19%
184	ZKZKsync	$0.01169	$0.01228	$0.01164	$107.55万	$1.35亿	-4.49%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
35	QNTQuant	$194.14	$203.43	$192.52	$1,234.27万	$28.78亿	-1.97%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
117	SKYSky	$0.06479	$0.06688	$0.06403	$223.47万	$15.39亿	-1.55%