D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
396	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$62.94	$61.72	$34.20万	$220.05万	-1.36%
106	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$240.43万	$29.13亿	1.23%
545	LISTALista DAO	$0.0778	$0.08	$0.0758	$16.04万	$3,299.93万	-0.89%
250	MRNABModerna (bStocks Tokenized Sto	$215.28	$218.35	$198.92	$70.15万	$215.48万	8.15%
394	PROVESuccinct	$0.1928	$0.1964	$0.1907	$34.40万	$3,753.86万	0.73%
30	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$79.37	$1,401.16万	$1.56亿	-0.82%
469	STEEM斯蒂姆币	$0.04898	$0.04928	$0.04771	$23.78万	$2,756.72万	0.58%
241	KAIAKaia	$0.0339	$0.0357	$0.0337	$72.86万	$2.21亿	-3.97%
77	REZRenzo	$0.00491	$0.005498	$0.004716	$470.17万	$4,568.22万	-4.46%
621	PENGBPENGB	$59.1	$61.15	$58.25	$10.15万	—	-0.32%
194	DODODODO	$0.02386	$0.02467	$0.02292	$97.53万	$2,411.17万	3.56%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
305	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0409	$51.55万	$4,151.98万	1.22%
456	GASGas	$1.186	$1.20	$1.17	$25.61万	$7,739.12万	0.94%
176	ZKZKsync	$0.01167	$0.01221	$0.01156	$117.54万	$1.29亿	-4.03%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
38	QNTQuant	$194.09	$203.43	$192.52	$1,184.27万	$28.21亿	-2.43%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06591	$0.06688	$0.06403	$247.92万	$15.17亿	0.60%