Civic

CVC · 美元计价

$0.02397

≈ ￥0.158202

-2.08% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02448

24H 成交量

$25.75万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
403	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.94	$61.72	$33.37万	$220.05万	-1.17%
109	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$234.10万	$29.13亿	0.61%
518	LISTALista DAO	$0.0776	$0.08	$0.0758	$17.52万	$3,299.93万	-2.14%
240	MRNABModerna (bStocks Tokenized Sto	$216.16	$218.35	$196.61	$73.02万	$215.48万	9.41%
344	PROVESuccinct	$0.1932	$0.1964	$0.1894	$43.03万	$3,753.86万	2.01%
30	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$79.37	$1,367.39万	$1.56亿	-0.96%
464	STEEM斯蒂姆币	$0.04899	$0.04928	$0.04771	$24.52万	$2,756.72万	0.64%
242	KAIAKaia	$0.0339	$0.0357	$0.0338	$72.46万	$2.21亿	-3.69%
77	REZRenzo	$0.004811	$0.005498	$0.004716	$472.98万	$4,568.22万	-5.89%
622	PENGBPENGB	$59.1	$61.15	$58.25	$10.32万	—	0.49%
190	DODODODO	$0.02409	$0.02467	$0.02287	$101.17万	$2,411.17万	2.95%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
306	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0409	$51.53万	$4,151.98万	0.97%
462	GASGas	$1.185	$1.20	$1.17	$24.57万	$7,739.12万	1.02%
180	ZKZKsync	$0.01164	$0.01223	$0.01156	$112.54万	$1.29亿	-4.59%
290	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
37	QNTQuant	$194.88	$203.43	$192.52	$1,181.96万	$28.21亿	-2.20%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06557	$0.06688	$0.06403	$248.02万	$15.17亿	-0.21%