USD.AI

CHIP · 美元计价

$0.04952

≈ ￥0.326832

-9.87% (-$0.01)

更新于 2026-10-29 04:20:01

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05494

24H 成交量

$653.13万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
349	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.78	$61.55	$43.08万	$220.05万	-0.80%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000484	$291.22万	$29.13亿	2.25%
572	LISTALista DAO	$0.079	$0.08	$0.0758	$15.19万	$3,299.93万	-0.50%
264	MRNABModerna (bStocks Tokenized Sto	$214.27	$218.35	$202.92	$67.46万	$215.48万	3.46%
424	PROVESuccinct	$0.1923	$0.1963	$0.1909	$30.14万	$3,753.86万	-0.57%
33	CRCLBCircle Internet Group (bStocks	$80.82	$82.66	$79.37	$1,549.93万	$1.56亿	-0.57%
479	STEEM斯蒂姆币	$0.04958	$0.04999	$0.04771	$22.61万	$2,756.72万	1.83%
240	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.81万	$2.21亿	-2.83%
85	REZRenzo	$0.004875	$0.005488	$0.004716	$408.75万	$4,568.22万	-5.80%
609	PENGBPENGB	$60.15	$61.47	$58.25	$11.74万	—	1.88%
217	DODODODO	$0.0239	$0.02467	$0.02332	$86.11万	$2,411.17万	1.92%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
314	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$52.80万	$4,151.98万	3.16%
461	GASGas	$1.207	$1.22	$1.17	$25.46万	$7,739.12万	2.46%
168	ZKZKsync	$0.0121	$0.01226	$0.01156	$135.54万	$1.29亿	-0.08%
302	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
40	QNTQuant	$199.81	$203.43	$192.52	$1,286.12万	$28.21亿	-0.30%
273	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
116	SKYSky	$0.06597	$0.06698	$0.06427	$220.74万	$15.17亿	2.17%