Bancor Network

BNT · 美元计价

$0.2993

≈ ￥1.9754

1.94% ($0.01)

更新于 2026-10-28 14:55:03

24H 最高

$0.3008

24H 最低

$0.291

今日开盘

$0.2936

24H 成交量

$4.74万

流通市值

$2,941.78万

24H 涨跌额

($0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.65万	$209.15万	-1.93%
122	SHIBShiba Inu	$0.00000495	$0.000005	$0.00000479	$201.38万	$28.64亿	2.70%
520	LISTALista DAO	$0.0794	$0.0813	$0.078	$18.54万	$3,411.53万	-0.63%
174	MRNABModerna (bStocks Tokenized Sto	$207.19	$208.84	$180.12	$113.05万	$245.16万	5.53%
297	PROVESuccinct	$0.1946	$0.1964	$0.1824	$54.28万	$3,685.24万	5.25%
24	CRCLBCircle Internet Group (bStocks	$81.05	$81.88	$78.60	$1,887.37万	$1.55亿	2.10%
352	STEEM斯蒂姆币	$0.0484	$0.04917	$0.04771	$40.77万	$2,734.26万	0.25%
206	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.05万	$2.29亿	2.62%
54	REZRenzo	$0.005049	$0.005498	$0.004542	$792.69万	$4,684.52万	8.70%
605	PENGBPENGB	$60.71	$61.14	$54.14	$11.72万	—	11.60%
176	DODODODO	$0.02402	$0.02502	$0.02287	$112.40万	$2,504.51万	-2.00%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
193	PNUTPeanut the Squirrel	$0.0417	$0.0425	$0.0402	$98.41万	$4,080.81万	2.46%
534	GASGas	$1.192	$1.20	$1.15	$17.61万	$7,655.55万	3.47%
218	ZKZKsync	$0.01192	$0.01229	$0.0119	$85.43万	$1.35亿	-2.22%
296	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$200.47	$213.00	$196.59	$1,649.04万	$28.78亿	0.07%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06591	$0.06688	$0.06403	$287.83万	$15.39亿	1.87%