BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
447	NFLXBNetflix (bStocks Tokenized Sto	$62.63	$63.97	$62.58	$27.79万	$209.15万	-1.82%
127	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$190.66万	$28.64亿	2.47%
525	LISTALista DAO	$0.0793	$0.0813	$0.078	$18.25万	$3,411.53万	-1.00%
172	MRNABModerna (bStocks Tokenized Sto	$206.2	$208.84	$180.12	$118.39万	$245.16万	5.20%
297	PROVESuccinct	$0.1949	$0.1964	$0.1824	$53.76万	$3,685.24万	5.47%
23	CRCLBCircle Internet Group (bStocks	$81.32	$81.88	$78.60	$1,919.65万	$1.55亿	1.88%
334	STEEM斯蒂姆币	$0.04826	$0.04917	$0.04771	$44.36万	$2,734.26万	-0.64%
200	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.74万	$2.29亿	2.92%
56	REZRenzo	$0.005078	$0.005498	$0.004542	$778.76万	$4,684.52万	9.02%
630	PENGBPENGB	$60.49	$61.02	$54.14	$10.16万	—	11.34%
171	DODODODO	$0.02392	$0.02548	$0.02287	$120.42万	$2,504.51万	-5.79%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
187	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$101.01万	$4,080.81万	2.70%
536	GASGas	$1.2	$1.20	$1.15	$17.47万	$7,655.55万	4.17%
215	ZKZKsync	$0.01194	$0.01229	$0.01192	$84.86万	$1.35亿	-1.73%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$199.34	$213.00	$196.59	$1,656.06万	$28.78亿	0.25%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06596	$0.06688	$0.06403	$284.38万	$15.39亿	1.51%