Berachain

BERA · 美元计价

$0.1523

≈ ￥1.0052

2.42% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.1547

24H 最低

$0.145

今日开盘

$0.1487

24H 成交量

$40.36万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
431	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$63.97	$62.41	$29.90万	$209.15万	-1.91%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.37万	$28.64亿	3.11%
527	LISTALista DAO	$0.079	$0.0813	$0.078	$17.94万	$3,411.53万	-0.50%
179	MRNABModerna (bStocks Tokenized Sto	$205.44	$208.84	$180.12	$114.79万	$245.16万	3.80%
297	PROVESuccinct	$0.193	$0.1964	$0.1824	$53.48万	$3,685.24万	4.55%
23	CRCLBCircle Internet Group (bStocks	$82.13	$82.34	$78.60	$1,931.31万	$1.55亿	3.62%
414	STEEM斯蒂姆币	$0.04905	$0.04917	$0.04771	$33.65万	$2,734.26万	0.86%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.62万	$2.29亿	2.62%
64	REZRenzo	$0.005026	$0.005498	$0.00488	$629.71万	$4,684.52万	0.22%
602	PENGBPENGB	$60.38	$61.14	$55.11	$11.87万	—	9.56%
189	DODODODO	$0.02368	$0.02436	$0.02287	$102.91万	$2,504.51万	-1.13%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
195	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.28万	$4,080.81万	3.70%
479	GASGas	$1.195	$1.20	$1.15	$22.61万	$7,655.55万	3.55%
201	ZKZKsync	$0.01199	$0.01229	$0.01189	$94.64万	$1.35亿	-1.96%
294	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$199.4	$207.39	$196.59	$1,371.82万	$28.78亿	-3.73%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06618	$0.06688	$0.06403	$286.42万	$15.39亿	2.11%