Band

BAND · 美元计价

$0.2117

≈ ￥1.3972

3.12% ($0.01)

更新于 2026-10-28 23:15:02

24H 最高

$0.2185

24H 最低

$0.205

今日开盘

$0.2053

24H 成交量

$16.42万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$63.09	$61.72	$35.97万	$209.15万	-2.11%
114	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.42万	$28.64亿	1.86%
523	LISTALista DAO	$0.0765	$0.08	$0.0758	$17.81万	$3,411.53万	-3.77%
225	MRNABModerna (bStocks Tokenized Sto	$216.23	$218.35	$190.99	$81.80万	$245.16万	13.02%
328	PROVESuccinct	$0.1932	$0.1964	$0.1874	$46.82万	$3,685.24万	2.60%
29	CRCLBCircle Internet Group (bStocks	$79.92	$82.66	$79.44	$1,460.74万	$1.55亿	-0.01%
479	STEEM斯蒂姆币	$0.049	$0.04927	$0.04771	$22.18万	$2,734.26万	0.89%
224	KAIAKaia	$0.0342	$0.0357	$0.0341	$82.38万	$2.29亿	-2.84%
77	REZRenzo	$0.004815	$0.005498	$0.004716	$499.75万	$4,684.52万	-4.43%
627	PENGBPENGB	$58.87	$61.15	$58.24	$10.27万	—	0.58%
190	DODODODO	$0.02434	$0.02467	$0.02287	$103.26万	$2,504.51万	4.37%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
207	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$90.08万	$4,080.81万	1.71%
467	GASGas	$1.188	$1.20	$1.17	$24.02万	$7,655.55万	1.37%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$109.31万	$1.35亿	-4.42%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
35	QNTQuant	$194.37	$203.43	$192.52	$1,293.42万	$28.78亿	-1.62%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06473	$0.06688	$0.06403	$268.96万	$15.39亿	-0.39%