Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 09:50:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
332	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$48.36万	$238.47万	-0.24%
103	SHIBShiba Inu	$0.00000488	$0.00000505	$0.00000487	$301.74万	$29.34亿	-1.41%
562	LISTALista DAO	$0.0785	$0.0799	$0.0758	$16.36万	$3,413.59万	-1.26%
255	MRNABModerna (bStocks Tokenized Sto	$214.2	$218.35	$202.92	$70.52万	$222.59万	3.69%
451	PROVESuccinct	$0.1903	$0.1959	$0.1902	$27.62万	$3,777.06万	-2.41%
34	CRCLBCircle Internet Group (bStocks	$79.12	$82.66	$79.03	$1,601.56万	$1.60亿	-2.54%
532	STEEM斯蒂姆币	$0.04797	$0.04999	$0.04785	$18.19万	$2,772.73万	-0.23%
237	KAIAKaia	$0.0331	$0.0356	$0.033	$77.11万	$2.21亿	-6.76%
94	REZRenzo	$0.004842	$0.0052	$0.004716	$336.97万	$4,523.63万	-3.87%
590	PENGBPENGB	$58.4	$61.47	$57.95	$13.59万	—	-3.04%
214	DODODODO	$0.02413	$0.02467	$0.02349	$89.21万	$2,430.08万	0.96%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
311	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.041	$53.31万	$4,220.28万	-2.61%
492	GASGas	$1.172	$1.22	$1.17	$22.12万	$7,798.80万	-1.84%
163	ZKZKsync	$0.01177	$0.01226	$0.01156	$145.53万	$1.33亿	-3.13%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
40	QNTQuant	$195.53	$203.43	$192.52	$1,341.71万	$29.20亿	-1.81%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06468	$0.06698	$0.06427	$192.00万	$15.33亿	-2.47%