Axie Infinity

AXS · 美元计价

$0.951

≈ ￥6.2766

0.11% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.973

24H 最低

$0.943

今日开盘

$0.95

24H 成交量

$41.92万

流通市值

$1.68亿

24H 涨跌额

($0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
420	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$63.97	$62.06	$31.24万	$209.15万	-2.42%
114	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000481	$232.85万	$28.64亿	2.27%
533	LISTALista DAO	$0.0779	$0.0811	$0.0771	$16.93万	$3,411.53万	-3.35%
187	MRNABModerna (bStocks Tokenized Sto	$204.7	$208.84	$180.12	$107.47万	$245.16万	6.06%
312	PROVESuccinct	$0.1932	$0.1964	$0.1824	$50.13万	$3,685.24万	4.77%
25	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$78.60	$1,825.48万	$1.55亿	0.08%
457	STEEM斯蒂姆币	$0.04911	$0.04927	$0.04771	$26.29万	$2,734.26万	0.51%
208	KAIAKaia	$0.0346	$0.0358	$0.0345	$91.94万	$2.29亿	-1.43%
69	REZRenzo	$0.00484	$0.005498	$0.004815	$553.02万	$4,684.52万	-7.90%
615	PENGBPENGB	$60.23	$61.15	$55.68	$10.84万	—	7.42%
210	DODODODO	$0.02416	$0.02436	$0.02287	$90.46万	$2,504.51万	3.29%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
202	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$95.65万	$4,080.81万	0.98%
477	GASGas	$1.185	$1.20	$1.16	$23.15万	$7,655.55万	1.54%
200	ZKZKsync	$0.01178	$0.01229	$0.01177	$97.53万	$1.35亿	-3.92%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
31	QNTQuant	$196.06	$203.43	$195.65	$1,353.12万	$28.78亿	-3.37%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.0649	$0.06688	$0.06403	$272.71万	$15.39亿	-0.67%