AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
451	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$38.17万	$239.36万	0.45%
85	SHIBShiba Inu	$0.0000047	$0.0000051	$0.0000046	$573.53万	$29.66亿	-6.00%
447	LISTALista DAO	$0.0785	$0.0834	$0.076	$38.89万	$3,455.87万	-0.88%
283	MRNABModerna (bStocks Tokenized Sto	$221.62	$225.00	$212.21	$77.68万	$217.62万	4.43%
194	PROVESuccinct	$0.1921	$0.2065	$0.1892	$139.47万	$3,932.85万	-0.78%
33	CRCLBCircle Internet Group (bStocks	$76.99	$81.28	$76.11	$2,203.48万	$1.61亿	-4.29%
535	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$26.37万	$2,801.09万	-3.30%
229	KAIAKaia	$0.0325	$0.0344	$0.0317	$102.83万	$2.21亿	-4.97%
125	REZRenzo	$0.00403	$0.005008	$0.003949	$295.63万	$3,986.84万	-19.00%
629	PENGBPENGB	$55	$60.03	$54.74	$14.31万	—	-6.94%
213	DODODODO	$0.02514	$0.02551	$0.02361	$115.61万	$2,474.46万	4.01%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
288	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0381	$75.56万	$4,300.43万	-8.22%
322	GASGas	$1.169	$1.24	$1.14	$62.85万	$7,962.69万	-2.91%
165	ZKZKsync	$0.01088	$0.01226	$0.01069	$183.17万	$1.31亿	-11.04%
356	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	QNTQuant	$185.16	$202.76	$180.60	$1,394.50万	$28.94亿	-7.65%
318	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
130	SKYSky	$0.06565	$0.068	$0.06273	$284.79万	$15.67亿	-0.24%