APPB

APPB · 美元计价

$260.14

≈ ￥1716.92

-1.02% (-$2.68)

更新于 2026-10-29 19:30:03

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.26万

流通市值

—

24H 涨跌额

(-$2.68)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.75	$61.55	$39.90万	$238.47万	0.74%
98	SHIBShiba Inu	$0.00000489	$0.00000505	$0.0000048	$346.79万	$29.34亿	-1.81%
545	LISTALista DAO	$0.0796	$0.0798	$0.0758	$19.06万	$3,413.59万	0.89%
251	MRNABModerna (bStocks Tokenized Sto	$217.31	$220.58	$203.18	$74.31万	$222.59万	6.66%
402	PROVESuccinct	$0.1962	$0.1976	$0.1898	$36.22万	$3,777.06万	0.82%
34	CRCLBCircle Internet Group (bStocks	$79.71	$82.08	$78.91	$1,575.29万	$1.60亿	-2.64%
520	STEEM斯蒂姆币	$0.04868	$0.04999	$0.04744	$21.34万	$2,772.73万	-0.67%
215	KAIAKaia	$0.0339	$0.0352	$0.0326	$88.38万	$2.21亿	-3.14%
104	REZRenzo	$0.004251	$0.005008	$0.004222	$297.67万	$4,523.63万	-13.91%
613	PENGBPENGB	$58.87	$61.47	$57.73	$12.87万	—	-3.25%
191	DODODODO	$0.02452	$0.02517	$0.02361	$104.85万	$2,430.08万	2.90%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
328	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.0403	$50.38万	$4,220.28万	-1.67%
588	GASGas	$1.174	$1.22	$1.15	$15.19万	$7,798.80万	-1.68%
164	ZKZKsync	$0.01164	$0.01226	$0.01132	$148.85万	$1.33亿	-2.51%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
45	QNTQuant	$192.91	$202.92	$190.07	$1,190.96万	$29.20亿	-3.62%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
145	SKYSky	$0.06526	$0.06698	$0.06359	$172.01万	$15.33亿	-0.14%