Api3

API3 · 美元计价

$0.2481

≈ ￥1.6375

-5.09% (-$0.01)

更新于 2026-10-30 04:40:02

24H 最高

$0.2648

24H 最低

$0.2479

今日开盘

$0.2614

24H 成交量

$23.56万

流通市值

$3,876.21万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
414	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$37.66万	$239.36万	0.10%
87	SHIBShiba Inu	$0.00000479	$0.0000051	$0.00000478	$472.24万	$29.66亿	-3.43%
448	LISTALista DAO	$0.0792	$0.0834	$0.077	$33.04万	$3,455.87万	0.89%
250	MRNABModerna (bStocks Tokenized Sto	$221.5	$225.00	$211.50	$78.03万	$217.62万	4.44%
186	PROVESuccinct	$0.1948	$0.2065	$0.1898	$126.83万	$3,932.85万	1.25%
31	CRCLBCircle Internet Group (bStocks	$78.49	$81.28	$78.49	$1,896.36万	$1.61亿	-2.55%
535	STEEM斯蒂姆币	$0.04869	$0.05007	$0.04744	$22.24万	$2,801.09万	-1.30%
227	KAIAKaia	$0.0332	$0.0345	$0.0326	$89.15万	$2.21亿	-3.21%
120	REZRenzo	$0.00412	$0.005008	$0.00412	$268.66万	$3,986.84万	-16.00%
614	PENGBPENGB	$56.02	$60.03	$55.01	$14.15万	—	-5.15%
197	DODODODO	$0.02473	$0.02551	$0.02361	$111.29万	$2,474.46万	2.87%
501	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
302	PNUTPeanut the Squirrel	$0.0404	$0.0436	$0.0403	$60.17万	$4,300.43万	-3.81%
323	GASGas	$1.183	$1.24	$1.15	$54.75万	$7,962.69万	-1.25%
179	ZKZKsync	$0.01124	$0.01226	$0.01122	$133.58万	$1.31亿	-6.18%
321	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	QNTQuant	$187.07	$202.76	$186.82	$1,189.51万	$28.94亿	-6.17%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
147	SKYSky	$0.06514	$0.06732	$0.06359	$189.32万	$15.67亿	-0.78%