Algorand

ALGO · 美元计价

$0.1033

≈ ￥0.68178

-0.39% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.105

24H 最低

$0.1019

今日开盘

$0.1037

24H 成交量

$212.77万

流通市值

$9.36亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.58	$63.97	$62.58	$29.10万	$209.15万	-2.04%
125	SHIBShiba Inu	$0.00000497	$0.000005	$0.00000479	$196.57万	$28.64亿	2.90%
533	LISTALista DAO	$0.0793	$0.0813	$0.078	$17.69万	$3,411.53万	-0.13%
175	MRNABModerna (bStocks Tokenized Sto	$206.71	$208.84	$180.12	$113.45万	$245.16万	5.28%
293	PROVESuccinct	$0.1941	$0.1964	$0.1824	$55.45万	$3,685.24万	4.86%
23	CRCLBCircle Internet Group (bStocks	$81.1	$81.88	$78.60	$1,879.11万	$1.55亿	2.01%
381	STEEM斯蒂姆币	$0.04878	$0.04917	$0.04771	$37.20万	$2,734.26万	0.89%
207	KAIAKaia	$0.0351	$0.0358	$0.0338	$89.82万	$2.29亿	2.04%
59	REZRenzo	$0.005045	$0.005498	$0.00474	$733.78万	$4,684.52万	3.51%
603	PENGBPENGB	$60.78	$61.14	$54.28	$11.73万	—	11.65%
186	DODODODO	$0.02388	$0.02441	$0.02287	$104.88万	$2,504.51万	-1.16%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
193	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$99.13万	$4,080.81万	2.70%
498	GASGas	$1.191	$1.20	$1.15	$20.44万	$7,655.55万	3.21%
213	ZKZKsync	$0.01196	$0.01229	$0.0119	$87.04万	$1.35亿	-1.73%
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
30	QNTQuant	$200.39	$212.10	$196.59	$1,478.60万	$28.78亿	-5.07%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.0656	$0.06688	$0.06403	$285.80万	$15.39亿	0.99%