SKUUB

SKUUB · 美元计价

$17.56

≈ ￥115.896

-16.58% (-$3.49)

更新于 2026-10-30 08:55:02

24H 最高

$21.20

24H 最低

$17.56

今日开盘

$21.05

24H 成交量

$4.53万

流通市值

—

24H 涨跌额

(-$3.49)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
459	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.41万	$239.36万	0.11%
80	SHIBShiba Inu	$0.00000456	$0.0000051	$0.00000446	$754.85万	$29.66亿	-8.07%
424	LISTALista DAO	$0.0763	$0.0834	$0.0732	$48.59万	$3,455.87万	-3.54%
294	MRNABModerna (bStocks Tokenized Sto	$219.97	$225.00	$212.71	$83.22万	$217.62万	2.41%
208	PROVESuccinct	$0.1917	$0.2065	$0.1887	$151.88万	$3,932.85万	-0.67%
31	CRCLBCircle Internet Group (bStocks	$75.78	$81.28	$74.23	$2,913.38万	$1.61亿	-5.56%
550	STEEM斯蒂姆币	$0.04707	$0.05007	$0.04634	$27.22万	$2,801.09万	-3.76%
245	KAIAKaia	$0.0315	$0.0344	$0.0307	$118.98万	$2.21亿	-6.81%
133	REZRenzo	$0.003844	$0.004913	$0.003728	$322.17万	$3,986.84万	-21.12%
629	PENGBPENGB	$54.8	$60.03	$54.22	$16.26万	—	-7.90%
222	DODODODO	$0.02475	$0.02551	$0.02361	$134.14万	$2,474.46万	0.86%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
204	PNUTPeanut the Squirrel	$0.0374	$0.0436	$0.0363	$153.54万	$4,300.43万	-10.95%
300	GASGas	$1.119	$1.24	$1.11	$80.37万	$7,962.69万	-6.28%
152	ZKZKsync	$0.01022	$0.0121	$0.00994	$246.11万	$1.31亿	-14.76%
401	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
48	QNTQuant	$179.67	$200.00	$175.15	$1,553.70万	$28.94亿	-9.66%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.065	$0.0686	$0.06273	$493.13万	$15.67亿	-0.58%